Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 173.65 | 176.5 | 173.0 | 175.55 | 14.54 Thousand |
| 22 May, 2025 | 180.95 | 180.95 | 174.45 | 174.8 | 3521.00 |
| 21 May, 2025 | 174.0 | 181.1 | 173.65 | 178.05 | 9530.00 |
| 20 May, 2025 | 180.1 | 181.15 | 169.85 | 173.6 | 31.29 Thousand |
| 19 May, 2025 | 178.0 | 183.0 | 178.0 | 180.9 | 10.93 Thousand |
| 16 May, 2025 | 177.0 | 181.0 | 173.35 | 178.75 | 30.33 Thousand |
| 15 May, 2025 | 172.45 | 177.2 | 172.05 | 175.8 | 32.06 Thousand |
| 14 May, 2025 | 169.2 | 174.0 | 168.9 | 172.45 | 15.53 Thousand |
| 13 May, 2025 | 172.9 | 172.9 | 165.1 | 169.25 | 4044.00 |
| 12 May, 2025 | 166.15 | 170.9 | 166.15 | 168.0 | 5598.00 |
NEXS
SNES
SISB
3947
300024
ICLK