Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 205.6 | 208.05 | 198.0 | 199.7 | 6817.00 |
| 24 Feb, 2025 | 208.6 | 208.6 | 198.75 | 202.15 | 4297.00 |
| 21 Feb, 2025 | 214.65 | 217.35 | 206.5 | 207.45 | 7966.00 |
| 20 Feb, 2025 | 201.6 | 213.7 | 197.9 | 211.8 | 32.47 Thousand |
| 19 Feb, 2025 | 190.9 | 204.0 | 190.9 | 201.6 | 13.45 Thousand |
| 18 Feb, 2025 | 195.0 | 200.3 | 186.7 | 188.55 | 20.38 Thousand |
| 17 Feb, 2025 | 201.05 | 206.4 | 191.45 | 196.0 | 24.9 Thousand |
| 14 Feb, 2025 | 220.75 | 220.75 | 200.65 | 209.5 | 25.05 Thousand |
| 13 Feb, 2025 | 205.0 | 227.9 | 201.0 | 215.55 | 41.75 Thousand |
| 12 Feb, 2025 | 216.3 | 216.3 | 196.2 | 201.85 | 40.57 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK