Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 228.65 | 232.65 | 211.0 | 216.3 | 40.57 Thousand |
| 10 Feb, 2025 | 243.9 | 246.0 | 219.25 | 223.5 | 75.46 Thousand |
| 07 Feb, 2025 | 259.1 | 259.1 | 247.05 | 248.85 | 7251.00 |
| 06 Feb, 2025 | 264.0 | 265.7 | 252.05 | 253.9 | 7235.00 |
| 05 Feb, 2025 | 255.85 | 265.25 | 252.75 | 263.4 | 5233.00 |
| 04 Feb, 2025 | 250.0 | 256.0 | 246.85 | 248.35 | 5852.00 |
| 03 Feb, 2025 | 245.0 | 261.45 | 242.0 | 244.6 | 5390.00 |
| 01 Feb, 2025 | 260.25 | 265.0 | 259.15 | 260.8 | 5606.00 |
| 31 Jan, 2025 | 261.3 | 261.5 | 254.0 | 258.35 | 5160.00 |
| 30 Jan, 2025 | 260.25 | 267.0 | 257.7 | 262.15 | 3132.00 |
NEXS
SNES
SISB
3947
300024
ICLK