Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 172.0 | 172.0 | 168.4 | 168.4 | 5061.00 |
| 02 Jun, 2025 | 178.05 | 178.3 | 174.05 | 174.8 | 9467.00 |
| 30 May, 2025 | 176.0 | 186.0 | 173.25 | 178.4 | 25.04 Thousand |
| 29 May, 2025 | 176.0 | 178.35 | 175.0 | 175.45 | 10.41 Thousand |
| 28 May, 2025 | 177.0 | 180.45 | 175.5 | 176.85 | 11.36 Thousand |
| 27 May, 2025 | 175.05 | 177.95 | 175.05 | 177.5 | 5254.00 |
| 26 May, 2025 | 176.55 | 178.7 | 176.45 | 177.55 | 7801.00 |
| 23 May, 2025 | 173.65 | 176.5 | 173.0 | 175.55 | 14.54 Thousand |
| 22 May, 2025 | 180.95 | 180.95 | 174.45 | 174.8 | 3521.00 |
| 21 May, 2025 | 174.0 | 181.1 | 173.65 | 178.05 | 9530.00 |
NEXS
SNES
SISB
3947
300024
ICLK