Pakka Limited (PAKKA.BO)
INR 176.2
(2.53%)
INR 176.2
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 174.05 | 178.35 | 173.5 | 176.2 | 7436.00 |
| 11 Apr, 2025 | 172.05 | 177.5 | 168.85 | 171.85 | 22.33 Thousand |
| 09 Apr, 2025 | 175.7 | 175.7 | 169.4 | 171.05 | 5179.00 |
| 08 Apr, 2025 | 161.05 | 178.6 | 161.05 | 175.7 | 17.02 Thousand |
| 07 Apr, 2025 | 155.0 | 164.2 | 155.0 | 158.8 | 25.92 Thousand |
| 04 Apr, 2025 | 179.3 | 179.45 | 168.25 | 171.9 | 19.14 Thousand |
| 03 Apr, 2025 | 180.75 | 183.1 | 177.25 | 181.2 | 4861.00 |
| 02 Apr, 2025 | 175.15 | 180.5 | 170.5 | 177.95 | 22.52 Thousand |
| 01 Apr, 2025 | 169.2 | 178.5 | 168.0 | 175.15 | 8591.00 |
| 28 Mar, 2025 | 168.85 | 176.6 | 165.2 | 166.6 | 58.72 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK