Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 162.2 | 162.75 | 158.75 | 160.65 | 6020.00 |
| 08 May, 2025 | 168.4 | 170.0 | 162.35 | 163.55 | 5087.00 |
| 07 May, 2025 | 163.0 | 169.55 | 159.25 | 167.9 | 7380.00 |
| 06 May, 2025 | 168.3 | 168.65 | 161.8 | 163.15 | 12.03 Thousand |
| 05 May, 2025 | 169.3 | 171.9 | 166.45 | 169.0 | 10.76 Thousand |
| 02 May, 2025 | 170.0 | 172.2 | 168.0 | 170.8 | 12.13 Thousand |
| 30 Apr, 2025 | 170.05 | 173.2 | 166.45 | 169.8 | 17.82 Thousand |
| 29 Apr, 2025 | 177.05 | 178.1 | 170.1 | 171.0 | 3492.00 |
| 28 Apr, 2025 | 169.2 | 177.05 | 169.2 | 175.25 | 10.04 Thousand |
| 25 Apr, 2025 | 184.3 | 184.3 | 175.25 | 178.1 | 21.02 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK