Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 190.15 | 193.9 | 178.55 | 179.8 | 30.46 Thousand |
| 11 Mar, 2025 | 192.0 | 197.0 | 187.15 | 189.2 | 30.46 Thousand |
| 10 Mar, 2025 | 203.8 | 208.2 | 189.7 | 192.1 | 11.29 Thousand |
| 07 Mar, 2025 | 204.5 | 208.4 | 202.6 | 204.05 | 13.59 Thousand |
| 06 Mar, 2025 | 207.0 | 208.0 | 201.1 | 204.35 | 5866.00 |
| 05 Mar, 2025 | 194.95 | 201.25 | 194.95 | 199.7 | 15.51 Thousand |
| 04 Mar, 2025 | 189.0 | 197.15 | 187.0 | 192.95 | 10.28 Thousand |
| 03 Mar, 2025 | 193.4 | 194.9 | 181.0 | 189.45 | 19.26 Thousand |
| 28 Feb, 2025 | 191.85 | 195.5 | 190.0 | 192.7 | 9592.00 |
| 27 Feb, 2025 | 207.0 | 207.0 | 190.3 | 192.95 | 9904.00 |
NEXS
SNES
SISB
3947
300024
ICLK