Pakka Limited (PAKKA.BO)
INR 169.6
(-0.12%)
INR 169.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 310.9 | 323.95 | 310.6 | 323.3 | 7194.00 |
| 31 Dec, 2024 | 309.0 | 312.3 | 307.15 | 310.55 | 11.73 Thousand |
| 30 Dec, 2024 | 322.95 | 322.95 | 308.5 | 310.4 | 4376.00 |
| 27 Dec, 2024 | 305.55 | 315.8 | 305.55 | 313.75 | 11.09 Thousand |
| 26 Dec, 2024 | 319.65 | 319.65 | 307.1 | 310.3 | 5086.00 |
| 24 Dec, 2024 | 313.3 | 317.3 | 310.15 | 313.35 | 8537.00 |
| 23 Dec, 2024 | 324.0 | 324.0 | 307.3 | 309.6 | 10.32 Thousand |
| 20 Dec, 2024 | 339.25 | 349.95 | 312.0 | 315.45 | 94.74 Thousand |
| 19 Dec, 2024 | 328.0 | 344.0 | 324.25 | 339.25 | 43.06 Thousand |
| 18 Dec, 2024 | 338.05 | 346.8 | 329.1 | 332.35 | 35.64 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK