Pakka Limited (PAKKA.BO)

INR 169.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 353.95 363.0 336.85 339.45 51.61 Thousand
16 Dec, 2024 332.0 356.95 332.0 348.35 26.31 Thousand
13 Dec, 2024 347.0 347.0 333.55 338.65 18.57 Thousand
12 Dec, 2024 344.9 354.55 335.05 344.45 119.48 Thousand
11 Dec, 2024 319.45 345.0 317.9 341.65 144.98 Thousand
10 Dec, 2024 316.0 320.0 311.9 315.7 10.72 Thousand
09 Dec, 2024 316.9 321.45 315.0 316.0 9542.00
06 Dec, 2024 317.5 326.6 307.95 313.75 16.83 Thousand
05 Dec, 2024 321.65 328.45 314.0 315.35 37.43 Thousand
04 Dec, 2024 309.5 324.0 308.9 319.35 41.27 Thousand