Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 290.5 | 293.75 | 288.0 | 292.4 | 3101.00 |
| 15 Jan, 2025 | 296.1 | 296.1 | 283.9 | 286.0 | 4280.00 |
| 14 Jan, 2025 | 286.0 | 294.4 | 282.25 | 290.25 | 7755.00 |
| 13 Jan, 2025 | 299.9 | 299.9 | 282.3 | 285.2 | 49.69 Thousand |
| 10 Jan, 2025 | 310.3 | 312.55 | 300.0 | 306.4 | 25.26 Thousand |
| 09 Jan, 2025 | 326.6 | 326.6 | 310.05 | 312.1 | 3472.00 |
| 08 Jan, 2025 | 315.8 | 323.95 | 309.65 | 322.5 | 21.8 Thousand |
| 07 Jan, 2025 | 305.0 | 317.05 | 305.0 | 311.05 | 5823.00 |
| 06 Jan, 2025 | 324.0 | 326.8 | 306.25 | 310.0 | 29.77 Thousand |
| 03 Jan, 2025 | 330.0 | 335.0 | 325.15 | 327.7 | 5138.00 |
NEXS
SNES
SISB
3947
300024
ICLK