Pakka Limited (PAKKA.BO)
INR 169.8
(-0.7%)
INR 169.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 285.2 | 302.9 | 285.2 | 296.0 | 18.34 Thousand |
| 13 Nov, 2024 | 298.0 | 309.65 | 285.45 | 289.75 | 10.45 Thousand |
| 12 Nov, 2024 | 308.4 | 324.8 | 305.75 | 306.75 | 5953.00 |
| 11 Nov, 2024 | 311.95 | 328.0 | 303.85 | 307.5 | 60.54 Thousand |
| 08 Nov, 2024 | 300.0 | 305.5 | 290.75 | 292.15 | 9900.00 |
| 07 Nov, 2024 | 312.95 | 315.35 | 302.9 | 305.15 | 8289.00 |
| 06 Nov, 2024 | 303.2 | 312.95 | 303.2 | 310.6 | 7080.00 |
| 05 Nov, 2024 | 294.95 | 311.0 | 292.25 | 302.05 | 27.76 Thousand |
| 04 Nov, 2024 | 292.0 | 296.2 | 282.3 | 295.35 | 12.4 Thousand |
| 01 Nov, 2024 | 285.65 | 297.0 | 285.65 | 293.75 | 11.24 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK