Pakka Limited (PAKKA.BO)
INR 169.8
(-0.7%)
INR 169.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 285.5 | 289.9 | 283.9 | 285.65 | 6523.00 |
| 30 Oct, 2024 | 293.0 | 293.0 | 281.5 | 286.45 | 3677.00 |
| 29 Oct, 2024 | 294.0 | 294.0 | 276.95 | 280.15 | 16.85 Thousand |
| 28 Oct, 2024 | 280.3 | 293.5 | 280.3 | 282.55 | 13.62 Thousand |
| 25 Oct, 2024 | 295.0 | 295.0 | 273.3 | 285.2 | 16.71 Thousand |
| 24 Oct, 2024 | 289.75 | 293.15 | 283.6 | 285.95 | 5751.00 |
| 23 Oct, 2024 | 293.25 | 293.25 | 285.0 | 289.75 | 5048.00 |
| 22 Oct, 2024 | 295.9 | 296.55 | 286.3 | 289.2 | 6985.00 |
| 21 Oct, 2024 | 305.75 | 307.25 | 293.6 | 295.65 | 3346.00 |
| 18 Oct, 2024 | 296.75 | 311.0 | 294.25 | 305.7 | 18.25 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK