Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 338.05 346.8 329.1 332.35 35.64 Thousand
17 Dec, 2024 353.95 363.0 336.85 339.45 51.61 Thousand
16 Dec, 2024 332.0 356.95 332.0 348.35 26.31 Thousand
13 Dec, 2024 347.0 347.0 333.55 338.65 18.57 Thousand
12 Dec, 2024 344.9 354.55 335.05 344.45 119.48 Thousand
11 Dec, 2024 319.45 345.0 317.9 341.65 144.98 Thousand
10 Dec, 2024 316.0 320.0 311.9 315.7 10.72 Thousand
09 Dec, 2024 316.9 321.45 315.0 316.0 9542.00
06 Dec, 2024 317.5 326.6 307.95 313.75 16.83 Thousand
05 Dec, 2024 321.65 328.45 314.0 315.35 37.43 Thousand