Pakka Limited (PAKKA.BO)
INR 169.8
(-0.7%)
INR 169.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 305.05 | 308.7 | 301.15 | 303.45 | 5966.00 |
| 16 Oct, 2024 | 311.75 | 313.5 | 306.0 | 306.8 | 10.91 Thousand |
| 15 Oct, 2024 | 308.05 | 318.65 | 308.05 | 312.65 | 7047.00 |
| 14 Oct, 2024 | 307.0 | 324.6 | 305.55 | 315.95 | 25.27 Thousand |
| 11 Oct, 2024 | 319.0 | 323.4 | 305.7 | 307.6 | 13.16 Thousand |
| 10 Oct, 2024 | 316.0 | 319.1 | 312.4 | 316.2 | 4880.00 |
| 09 Oct, 2024 | 314.0 | 325.0 | 307.0 | 312.65 | 13.52 Thousand |
| 08 Oct, 2024 | 290.0 | 308.75 | 288.6 | 305.0 | 17.93 Thousand |
| 07 Oct, 2024 | 311.95 | 312.35 | 287.75 | 290.7 | 8417.00 |
| 04 Oct, 2024 | 317.35 | 318.45 | 305.25 | 306.2 | 23.94 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK