Pakka Limited (PAKKA.BO)
INR 169.8
(-0.7%)
INR 169.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 317.5 | 324.95 | 309.9 | 316.25 | 9499.00 |
| 01 Oct, 2024 | 322.25 | 326.9 | 322.0 | 324.6 | 5808.00 |
| 30 Sep, 2024 | 321.1 | 330.0 | 320.6 | 322.75 | 7594.00 |
| 27 Sep, 2024 | 319.8 | 332.25 | 319.8 | 326.0 | 14.24 Thousand |
| 26 Sep, 2024 | 336.0 | 336.0 | 319.0 | 321.2 | 34.39 Thousand |
| 25 Sep, 2024 | 317.15 | 337.45 | 317.15 | 327.75 | 19.13 Thousand |
| 24 Sep, 2024 | 318.0 | 327.95 | 317.75 | 320.5 | 9325.00 |
| 23 Sep, 2024 | 323.05 | 329.5 | 319.25 | 325.15 | 16.64 Thousand |
| 20 Sep, 2024 | 319.9 | 329.65 | 319.9 | 323.0 | 13.59 Thousand |
| 19 Sep, 2024 | 338.4 | 338.4 | 306.0 | 319.25 | 53.36 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK