Pakka Limited (PAKKA.BO)

INR 169.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 312.9 342.0 312.5 331.3 136.78 Thousand
04 Sep, 2024 314.05 318.3 310.65 313.0 72.85 Thousand
03 Sep, 2024 313.75 322.7 311.5 320.95 25.03 Thousand
02 Sep, 2024 315.05 323.4 309.6 318.75 25.4 Thousand
01 Sep, 2024 315.05 323.4 309.6 318.75 25.4 Thousand
30 Aug, 2024 317.0 322.5 314.35 317.45 11.16 Thousand
29 Aug, 2024 322.95 329.15 312.8 314.9 22.16 Thousand
28 Aug, 2024 333.0 333.0 318.9 322.9 30.74 Thousand
27 Aug, 2024 334.9 338.75 325.0 328.2 30.74 Thousand
26 Aug, 2024 303.7 335.0 297.65 327.5 97.17 Thousand