Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 294.95 | 311.0 | 292.25 | 302.05 | 27.76 Thousand |
| 04 Nov, 2024 | 292.0 | 296.2 | 282.3 | 295.35 | 12.4 Thousand |
| 01 Nov, 2024 | 285.65 | 297.0 | 285.65 | 293.75 | 11.24 Thousand |
| 31 Oct, 2024 | 285.5 | 289.9 | 283.9 | 285.65 | 6523.00 |
| 30 Oct, 2024 | 293.0 | 293.0 | 281.5 | 286.45 | 3677.00 |
| 29 Oct, 2024 | 294.0 | 294.0 | 276.95 | 280.15 | 16.85 Thousand |
| 28 Oct, 2024 | 280.3 | 293.5 | 280.3 | 282.55 | 13.62 Thousand |
| 25 Oct, 2024 | 295.0 | 295.0 | 273.3 | 285.2 | 16.71 Thousand |
| 24 Oct, 2024 | 289.75 | 293.15 | 283.6 | 285.95 | 5751.00 |
| 23 Oct, 2024 | 293.25 | 293.25 | 285.0 | 289.75 | 5048.00 |
NEXS
SNES
SISB
3947
300024
ICLK