Pakka Limited (PAKKA.BO)

INR 169.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 310.0 315.05 294.3 298.5 48.45 Thousand
12 Aug, 2024 321.0 325.5 311.6 313.1 119.51 Thousand
11 Aug, 2024 321.0 325.5 311.6 313.1 119.51 Thousand
09 Aug, 2024 329.1 338.0 318.2 334.05 83.65 Thousand
08 Aug, 2024 333.0 338.95 318.7 322.65 45.99 Thousand
07 Aug, 2024 322.4 335.0 316.75 332.8 144.93 Thousand
06 Aug, 2024 306.0 339.5 295.3 314.9 328.16 Thousand
05 Aug, 2024 288.0 306.45 279.85 294.65 95.98 Thousand
02 Aug, 2024 284.8 293.0 275.5 283.8 27.46 Thousand
01 Aug, 2024 296.0 296.0 280.0 281.05 46.09 Thousand