Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 314.0 | 325.0 | 307.0 | 312.65 | 13.52 Thousand |
| 08 Oct, 2024 | 290.0 | 308.75 | 288.6 | 305.0 | 17.93 Thousand |
| 07 Oct, 2024 | 311.95 | 312.35 | 287.75 | 290.7 | 8417.00 |
| 04 Oct, 2024 | 317.35 | 318.45 | 305.25 | 306.2 | 23.94 Thousand |
| 03 Oct, 2024 | 317.5 | 324.95 | 309.9 | 316.25 | 9499.00 |
| 01 Oct, 2024 | 322.25 | 326.9 | 322.0 | 324.6 | 5808.00 |
| 30 Sep, 2024 | 321.1 | 330.0 | 320.6 | 322.75 | 7594.00 |
| 27 Sep, 2024 | 319.8 | 332.25 | 319.8 | 326.0 | 14.24 Thousand |
| 26 Sep, 2024 | 336.0 | 336.0 | 319.0 | 321.2 | 34.39 Thousand |
| 25 Sep, 2024 | 317.15 | 337.45 | 317.15 | 327.75 | 19.13 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK