Pakka Limited (PAKKA.BO)

INR 169.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 303.7 335.0 297.65 327.5 97.17 Thousand
23 Aug, 2024 317.0 317.0 301.05 303.7 18.96 Thousand
22 Aug, 2024 303.15 319.15 303.15 312.7 18.96 Thousand
21 Aug, 2024 312.0 315.85 305.7 309.3 14.68 Thousand
20 Aug, 2024 321.0 321.4 308.85 310.45 14.68 Thousand
19 Aug, 2024 315.95 320.7 310.25 316.95 18.07 Thousand
18 Aug, 2024 315.95 320.7 310.25 316.95 18.07 Thousand
16 Aug, 2024 302.85 314.05 295.85 309.65 31.56 Thousand
15 Aug, 2024 302.85 314.05 295.85 309.65 31.56 Thousand
14 Aug, 2024 304.5 312.6 287.1 302.7 22.03 Thousand