Pakka Limited (PAKKA.BO)

INR 169.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 344.0 344.0 321.15 332.1 67.25 Thousand
17 Sep, 2024 351.65 359.5 340.7 343.5 46.35 Thousand
16 Sep, 2024 341.0 357.85 334.0 346.55 29.06 Thousand
13 Sep, 2024 334.55 344.25 331.15 338.95 19.46 Thousand
12 Sep, 2024 340.05 349.25 332.2 333.2 21.05 Thousand
11 Sep, 2024 348.0 353.0 339.65 340.05 21.05 Thousand
10 Sep, 2024 344.5 354.35 334.55 343.9 32.23 Thousand
09 Sep, 2024 341.3 355.0 338.0 339.15 72.05 Thousand
08 Sep, 2024 341.3 355.0 338.0 341.05 72.05 Thousand
06 Sep, 2024 331.0 360.0 324.15 347.35 136.78 Thousand