Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 318.0 | 327.95 | 317.75 | 320.5 | 9325.00 |
| 23 Sep, 2024 | 323.05 | 329.5 | 319.25 | 325.15 | 16.64 Thousand |
| 20 Sep, 2024 | 319.9 | 329.65 | 319.9 | 323.0 | 13.59 Thousand |
| 19 Sep, 2024 | 338.4 | 338.4 | 306.0 | 319.25 | 53.36 Thousand |
| 18 Sep, 2024 | 344.0 | 344.0 | 321.15 | 332.1 | 67.25 Thousand |
| 17 Sep, 2024 | 351.65 | 359.5 | 340.7 | 343.5 | 46.35 Thousand |
| 16 Sep, 2024 | 341.0 | 357.85 | 334.0 | 346.55 | 29.06 Thousand |
| 13 Sep, 2024 | 334.55 | 344.25 | 331.15 | 338.95 | 19.46 Thousand |
| 12 Sep, 2024 | 340.05 | 349.25 | 332.2 | 333.2 | 21.05 Thousand |
| 11 Sep, 2024 | 348.0 | 353.0 | 339.65 | 340.05 | 21.05 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK