Pakka Limited (PAKKA.BO)
INR 175.75
(0.29%)
INR 175.75
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 277.4 | 285.0 | 269.7 | 276.0 | 43.29 Thousand |
| 29 Jul, 2024 | 276.0 | 284.0 | 271.25 | 275.7 | 12.45 Thousand |
| 26 Jul, 2024 | 274.2 | 283.0 | 270.85 | 274.6 | 68.5 Thousand |
| 25 Jul, 2024 | 260.0 | 274.7 | 253.35 | 272.9 | 35.59 Thousand |
| 24 Jul, 2024 | 248.95 | 264.55 | 247.45 | 259.15 | 22.05 Thousand |
| 23 Jul, 2024 | 238.0 | 248.8 | 228.1 | 247.05 | 19.06 Thousand |
| 22 Jul, 2024 | 242.2 | 248.65 | 237.55 | 238.85 | 12.84 Thousand |
| 19 Jul, 2024 | 228.2 | 245.0 | 228.2 | 242.5 | 25.95 Thousand |
| 18 Jul, 2024 | 248.05 | 250.25 | 237.0 | 239.25 | 29.77 Thousand |
| 16 Jul, 2024 | 251.0 | 254.15 | 248.3 | 250.05 | 2833.00 |
NEXS
SNES
SISB
3947
300024
ICLK