Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 344.5 354.35 334.55 343.9 32.23 Thousand
09 Sep, 2024 341.3 355.0 338.0 339.15 72.05 Thousand
08 Sep, 2024 341.3 355.0 338.0 341.05 72.05 Thousand
06 Sep, 2024 331.0 360.0 324.15 347.35 136.78 Thousand
05 Sep, 2024 312.9 342.0 312.5 331.3 136.78 Thousand
04 Sep, 2024 314.05 318.3 310.65 313.0 72.85 Thousand
03 Sep, 2024 313.75 322.7 311.5 320.95 25.03 Thousand
02 Sep, 2024 315.05 323.4 309.6 318.75 25.4 Thousand
01 Sep, 2024 315.05 323.4 309.6 318.75 25.4 Thousand
30 Aug, 2024 317.0 322.5 314.35 317.45 11.16 Thousand