Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 315.95 320.7 310.25 316.95 18.07 Thousand
18 Aug, 2024 315.95 320.7 310.25 316.95 18.07 Thousand
16 Aug, 2024 302.85 314.05 295.85 309.65 31.56 Thousand
15 Aug, 2024 302.85 314.05 295.85 309.65 31.56 Thousand
14 Aug, 2024 304.5 312.6 287.1 302.7 22.03 Thousand
13 Aug, 2024 310.0 315.05 294.3 298.5 48.45 Thousand
12 Aug, 2024 321.0 325.5 311.6 313.1 119.51 Thousand
11 Aug, 2024 321.0 325.5 311.6 313.1 119.51 Thousand
09 Aug, 2024 329.1 338.0 318.2 334.05 83.65 Thousand
08 Aug, 2024 333.0 338.95 318.7 322.65 45.99 Thousand