Pakka Limited (PAKKA.BO)

INR 175.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 270.0 273.6 263.0 266.5 16.06 Thousand
13 Jun, 2024 267.05 268.9 256.05 265.95 14.14 Thousand
12 Jun, 2024 255.5 269.0 254.7 263.55 13.1 Thousand
11 Jun, 2024 271.0 271.0 250.6 252.4 22.78 Thousand
10 Jun, 2024 243.95 262.0 243.8 258.85 57.32 Thousand
07 Jun, 2024 232.0 243.85 232.0 239.45 26.5 Thousand
06 Jun, 2024 236.0 241.6 232.5 235.75 27.79 Thousand
05 Jun, 2024 227.75 235.0 215.25 232.5 13.92 Thousand
04 Jun, 2024 239.0 241.2 212.0 223.45 25.35 Thousand
03 Jun, 2024 239.7 252.0 237.1 240.55 55.8 Thousand