Pakka Limited (PAKKA.BO)
INR 175.75
(0.29%)
INR 175.75
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 250.0 | 254.0 | 234.0 | 235.6 | 62.08 Thousand |
| 30 May, 2024 | 268.0 | 272.3 | 241.35 | 248.85 | 19.63 Thousand |
| 29 May, 2024 | 276.2 | 276.2 | 263.65 | 268.8 | 7174.00 |
| 28 May, 2024 | 284.7 | 284.7 | 263.95 | 267.1 | 38.53 Thousand |
| 27 May, 2024 | 275.1 | 287.9 | 275.1 | 280.2 | 15.34 Thousand |
| 24 May, 2024 | 261.05 | 287.0 | 261.05 | 274.2 | 40.38 Thousand |
| 23 May, 2024 | 274.2 | 274.2 | 260.35 | 262.85 | 15.48 Thousand |
| 22 May, 2024 | 272.0 | 272.0 | 261.95 | 262.35 | 6351.00 |
| 21 May, 2024 | 268.85 | 272.5 | 266.1 | 266.5 | 7529.00 |
| 18 May, 2024 | 270.0 | 272.05 | 267.8 | 269.55 | 3293.00 |
NEXS
SNES
SISB
3947
300024
ICLK