Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 329.1 | 338.0 | 318.2 | 334.05 | 83.65 Thousand |
| 08 Aug, 2024 | 333.0 | 338.95 | 318.7 | 322.65 | 45.99 Thousand |
| 07 Aug, 2024 | 322.4 | 335.0 | 316.75 | 332.8 | 144.93 Thousand |
| 06 Aug, 2024 | 306.0 | 339.5 | 295.3 | 314.9 | 328.16 Thousand |
| 05 Aug, 2024 | 288.0 | 306.45 | 279.85 | 294.65 | 95.98 Thousand |
| 02 Aug, 2024 | 284.8 | 293.0 | 275.5 | 283.8 | 27.46 Thousand |
| 01 Aug, 2024 | 296.0 | 296.0 | 280.0 | 281.05 | 46.09 Thousand |
| 31 Jul, 2024 | 270.5 | 297.9 | 270.5 | 290.75 | 55.89 Thousand |
| 30 Jul, 2024 | 277.4 | 285.0 | 269.7 | 276.0 | 43.29 Thousand |
| 29 Jul, 2024 | 276.0 | 284.0 | 271.25 | 275.7 | 12.45 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK