Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 248.95 264.55 247.45 259.15 22.05 Thousand
23 Jul, 2024 238.0 248.8 228.1 247.05 19.06 Thousand
22 Jul, 2024 242.2 248.65 237.55 238.85 12.84 Thousand
19 Jul, 2024 228.2 245.0 228.2 242.5 25.95 Thousand
18 Jul, 2024 248.05 250.25 237.0 239.25 29.77 Thousand
16 Jul, 2024 251.0 254.15 248.3 250.05 2833.00
15 Jul, 2024 259.0 259.0 250.2 251.85 12.56 Thousand
12 Jul, 2024 255.7 257.0 248.0 254.75 15.67 Thousand
11 Jul, 2024 246.7 255.0 246.7 249.75 16.69 Thousand
10 Jul, 2024 251.15 251.15 244.45 247.4 7588.00