Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 260.0 | 263.3 | 254.1 | 255.3 | 21.46 Thousand |
| 25 Jun, 2024 | 269.0 | 271.35 | 257.15 | 258.7 | 14.28 Thousand |
| 24 Jun, 2024 | 259.65 | 268.9 | 257.4 | 264.45 | 59.2 Thousand |
| 21 Jun, 2024 | 256.3 | 261.0 | 253.6 | 257.0 | 8580.00 |
| 20 Jun, 2024 | 258.4 | 259.15 | 250.3 | 256.15 | 31.31 Thousand |
| 19 Jun, 2024 | 261.0 | 261.9 | 252.3 | 254.2 | 24.22 Thousand |
| 18 Jun, 2024 | 268.65 | 268.65 | 257.5 | 258.95 | 34.67 Thousand |
| 14 Jun, 2024 | 270.0 | 273.6 | 263.0 | 266.5 | 16.06 Thousand |
| 13 Jun, 2024 | 267.05 | 268.9 | 256.05 | 265.95 | 14.14 Thousand |
| 12 Jun, 2024 | 255.5 | 269.0 | 254.7 | 263.55 | 13.1 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK