Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 255.5 | 269.0 | 254.7 | 263.55 | 13.1 Thousand |
| 11 Jun, 2024 | 271.0 | 271.0 | 250.6 | 252.4 | 22.78 Thousand |
| 10 Jun, 2024 | 243.95 | 262.0 | 243.8 | 258.85 | 57.32 Thousand |
| 07 Jun, 2024 | 232.0 | 243.85 | 232.0 | 239.45 | 26.5 Thousand |
| 06 Jun, 2024 | 236.0 | 241.6 | 232.5 | 235.75 | 27.79 Thousand |
| 05 Jun, 2024 | 227.75 | 235.0 | 215.25 | 232.5 | 13.92 Thousand |
| 04 Jun, 2024 | 239.0 | 241.2 | 212.0 | 223.45 | 25.35 Thousand |
| 03 Jun, 2024 | 239.7 | 252.0 | 237.1 | 240.55 | 55.8 Thousand |
| 31 May, 2024 | 250.0 | 254.0 | 234.0 | 235.6 | 62.08 Thousand |
| 30 May, 2024 | 268.0 | 272.3 | 241.35 | 248.85 | 19.63 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK