Pakka Limited (PAKKA.BO)
INR 175.75
(0.29%)
INR 175.75
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 301.3 | 310.0 | 301.15 | 307.65 | 31.16 Thousand |
| 01 Apr, 2024 | 299.95 | 303.65 | 292.45 | 301.55 | 50.82 Thousand |
| 28 Mar, 2024 | 302.15 | 304.0 | 285.45 | 289.0 | 38.19 Thousand |
| 27 Mar, 2024 | 287.05 | 305.95 | 287.05 | 296.6 | 53.81 Thousand |
| 26 Mar, 2024 | 295.55 | 300.0 | 284.3 | 286.55 | 99.77 Thousand |
| 22 Mar, 2024 | 304.9 | 314.95 | 299.0 | 302.3 | 23.72 Thousand |
| 21 Mar, 2024 | 301.05 | 317.05 | 297.45 | 306.95 | 78.51 Thousand |
| 20 Mar, 2024 | 272.6 | 311.5 | 262.15 | 302.15 | 113.06 Thousand |
| 19 Mar, 2024 | 280.5 | 288.1 | 269.35 | 272.1 | 31.59 Thousand |
| 18 Mar, 2024 | 281.0 | 288.6 | 275.85 | 281.35 | 45.55 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK