Pakka Limited (PAKKA.BO)

INR 175.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 318.0 327.0 318.0 323.6 100.89 Thousand
29 Feb, 2024 310.0 320.95 308.0 318.4 90.29 Thousand
28 Feb, 2024 324.55 329.3 308.0 315.05 266.67 Thousand
27 Feb, 2024 334.35 339.35 323.0 325.2 90.89 Thousand
26 Feb, 2024 344.1 344.15 327.45 328.8 73.28 Thousand
23 Feb, 2024 355.0 355.0 335.0 340.85 66.43 Thousand
22 Feb, 2024 342.95 350.4 333.85 347.15 45.63 Thousand
21 Feb, 2024 364.9 364.9 332.35 337.5 59.17 Thousand
20 Feb, 2024 353.9 372.0 353.9 355.0 104.89 Thousand
19 Feb, 2024 355.2 365.0 351.1 352.9 70.92 Thousand