Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 274.0 274.0 267.05 269.75 4620.00
14 May, 2024 265.25 271.55 265.25 269.95 33.37 Thousand
13 May, 2024 269.6 269.6 255.0 265.25 28.49 Thousand
10 May, 2024 266.0 269.8 262.0 268.2 10.39 Thousand
09 May, 2024 272.65 274.95 257.6 259.95 48.21 Thousand
08 May, 2024 270.65 274.2 268.8 270.55 18.39 Thousand
07 May, 2024 282.95 283.95 269.8 270.65 34.98 Thousand
06 May, 2024 286.0 290.7 273.35 277.8 78.11 Thousand
03 May, 2024 291.85 295.0 282.0 285.15 88.72 Thousand
02 May, 2024 278.85 294.0 278.85 288.95 64.77 Thousand