Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 271.9 | 286.15 | 271.9 | 282.45 | 37.69 Thousand |
| 12 Apr, 2024 | 296.35 | 296.5 | 287.75 | 289.05 | 16.65 Thousand |
| 10 Apr, 2024 | 302.05 | 303.9 | 290.35 | 291.05 | 19.21 Thousand |
| 09 Apr, 2024 | 304.95 | 309.15 | 295.1 | 299.05 | 37.77 Thousand |
| 08 Apr, 2024 | 306.0 | 315.5 | 296.9 | 301.65 | 25.43 Thousand |
| 05 Apr, 2024 | 303.0 | 309.15 | 302.35 | 305.35 | 29.3 Thousand |
| 04 Apr, 2024 | 312.0 | 313.0 | 304.85 | 308.5 | 32.67 Thousand |
| 03 Apr, 2024 | 307.85 | 310.05 | 304.1 | 309.0 | 10.8 Thousand |
| 02 Apr, 2024 | 301.3 | 310.0 | 301.15 | 307.65 | 31.16 Thousand |
| 01 Apr, 2024 | 299.95 | 303.65 | 292.45 | 301.55 | 50.82 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK