Pakka Limited (PAKKA.BO)

INR 175.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 359.2 365.0 333.65 348.7 176.34 Thousand
01 Feb, 2024 360.0 369.0 356.0 359.2 173.95 Thousand
31 Jan, 2024 348.95 367.15 347.5 357.35 92.19 Thousand
30 Jan, 2024 361.4 361.95 340.8 347.25 67.74 Thousand
29 Jan, 2024 370.95 374.95 352.5 357.85 93.49 Thousand
25 Jan, 2024 338.7 369.0 334.65 357.55 103.67 Thousand
24 Jan, 2024 333.65 346.45 315.0 338.1 103.8 Thousand
23 Jan, 2024 394.9 397.2 346.95 346.95 101.58 Thousand
20 Jan, 2024 382.95 398.4 374.0 385.45 289.38 Thousand
19 Jan, 2024 332.95 380.0 328.5 371.4 383.75 Thousand