Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 273.05 | 283.55 | 245.0 | 252.55 | 118.48 Thousand |
| 12 Mar, 2024 | 285.65 | 293.2 | 270.0 | 272.15 | 88.37 Thousand |
| 11 Mar, 2024 | 304.65 | 306.6 | 289.05 | 290.4 | 38.29 Thousand |
| 07 Mar, 2024 | 307.0 | 307.6 | 300.0 | 300.8 | 25.22 Thousand |
| 06 Mar, 2024 | 309.1 | 312.5 | 289.0 | 299.2 | 92.8 Thousand |
| 05 Mar, 2024 | 308.0 | 322.05 | 308.0 | 313.0 | 26.37 Thousand |
| 04 Mar, 2024 | 321.9 | 327.35 | 316.3 | 318.25 | 16.55 Thousand |
| 02 Mar, 2024 | 322.75 | 327.2 | 316.25 | 322.75 | 2944.00 |
| 01 Mar, 2024 | 318.0 | 327.0 | 318.0 | 323.6 | 100.89 Thousand |
| 29 Feb, 2024 | 310.0 | 320.95 | 308.0 | 318.4 | 90.29 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK