Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 324.55 329.3 308.0 315.05 266.67 Thousand
27 Feb, 2024 334.35 339.35 323.0 325.2 90.89 Thousand
26 Feb, 2024 344.1 344.15 327.45 328.8 73.28 Thousand
23 Feb, 2024 355.0 355.0 335.0 340.85 66.43 Thousand
22 Feb, 2024 342.95 350.4 333.85 347.15 45.63 Thousand
21 Feb, 2024 364.9 364.9 332.35 337.5 59.17 Thousand
20 Feb, 2024 353.9 372.0 353.9 355.0 104.89 Thousand
19 Feb, 2024 355.2 365.0 351.1 352.9 70.92 Thousand
16 Feb, 2024 328.45 363.0 328.45 350.95 108.76 Thousand
15 Feb, 2024 342.25 349.75 332.3 339.75 73.35 Thousand