Pakka Limited (PAKKA.BO)

INR 177.15

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 241.65 245.0 239.95 240.8 20.64 Thousand
18 Dec, 2023 240.05 248.15 240.05 241.0 26.98 Thousand
15 Dec, 2023 244.0 250.0 242.0 243.0 52.48 Thousand
14 Dec, 2023 239.25 246.75 239.25 244.7 32.28 Thousand
13 Dec, 2023 235.55 242.15 235.55 237.15 100.65 Thousand
12 Dec, 2023 242.0 244.95 236.3 240.0 38.11 Thousand
11 Dec, 2023 244.9 246.75 242.0 244.05 20.03 Thousand
08 Dec, 2023 248.0 248.0 240.6 241.2 42.94 Thousand
07 Dec, 2023 250.85 250.85 245.3 246.0 8212.00
06 Dec, 2023 247.5 254.4 246.45 247.85 33.45 Thousand