Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 330.05 344.0 330.05 341.0 123.58 Thousand
13 Feb, 2024 329.75 355.0 326.6 340.1 165.71 Thousand
12 Feb, 2024 359.65 360.15 320.0 327.75 108.37 Thousand
09 Feb, 2024 346.95 370.0 323.6 354.4 288.83 Thousand
08 Feb, 2024 368.9 382.85 343.0 346.4 154.33 Thousand
07 Feb, 2024 292.05 347.85 292.05 347.85 191.34 Thousand
06 Feb, 2024 285.05 299.65 281.35 292.0 173.74 Thousand
05 Feb, 2024 315.05 317.95 286.65 293.1 335.68 Thousand
02 Feb, 2024 359.2 365.0 333.65 348.7 176.34 Thousand
01 Feb, 2024 360.0 369.0 356.0 359.2 173.95 Thousand