Pakka Limited (PAKKA.BO)

INR 177.15

(-3.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 252.1 258.15 248.0 249.9 41.64 Thousand
04 Dec, 2023 243.0 260.0 242.1 253.15 33.98 Thousand
01 Dec, 2023 242.8 248.95 239.75 241.4 22.73 Thousand
30 Nov, 2023 242.0 246.35 239.65 241.65 13.25 Thousand
29 Nov, 2023 256.05 256.5 239.45 245.3 19.86 Thousand
28 Nov, 2023 259.9 259.9 250.25 253.55 62.23 Thousand
24 Nov, 2023 246.4 259.45 238.5 255.05 104.72 Thousand
23 Nov, 2023 229.1 245.0 229.1 242.8 62.83 Thousand
22 Nov, 2023 235.0 235.55 229.65 230.9 41.45 Thousand
21 Nov, 2023 238.5 240.25 232.45 234.7 27.25 Thousand