Pakka Limited (PAKKA.BO)

INR 184.1

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 257.95 257.95 244.0 248.55 59.1 Thousand
01 Nov, 2023 259.95 264.4 251.5 252.45 50.22 Thousand
31 Oct, 2023 267.4 268.75 255.0 256.35 55.78 Thousand
30 Oct, 2023 272.95 273.0 260.0 262.25 51.43 Thousand
27 Oct, 2023 255.15 280.5 255.15 268.65 83.83 Thousand
26 Oct, 2023 254.0 266.3 247.2 253.7 101.86 Thousand
25 Oct, 2023 255.5 270.15 248.75 261.9 75.47 Thousand
23 Oct, 2023 287.1 287.1 242.15 248.35 189.01 Thousand
20 Oct, 2023 307.65 314.45 294.4 302.65 116.45 Thousand
19 Oct, 2023 271.25 316.15 271.25 306.6 209.39 Thousand