Pakka Limited (PAKKA.BO)
INR 184.1
(3.46%)
INR 184.1
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 238.0 | 238.0 | 226.0 | 228.55 | 18.33 Thousand |
| 03 Oct, 2023 | 237.0 | 239.7 | 231.8 | 236.8 | 14.01 Thousand |
| 29 Sep, 2023 | 242.5 | 242.65 | 235.25 | 236.75 | 40.36 Thousand |
| 28 Sep, 2023 | 233.0 | 243.95 | 225.7 | 239.05 | 92.26 Thousand |
| 27 Sep, 2023 | 231.35 | 237.0 | 224.35 | 229.75 | 54.3 Thousand |
| 26 Sep, 2023 | 235.45 | 235.45 | 223.55 | 227.7 | 37.62 Thousand |
| 25 Sep, 2023 | 232.0 | 243.3 | 231.55 | 232.85 | 38.68 Thousand |
| 22 Sep, 2023 | 226.0 | 230.4 | 219.25 | 228.35 | 35.77 Thousand |
| 21 Sep, 2023 | 218.5 | 235.2 | 218.5 | 221.7 | 36.1 Thousand |
| 20 Sep, 2023 | 220.1 | 227.35 | 215.6 | 220.45 | 88.18 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK