Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 307.65 314.45 294.4 302.65 116.45 Thousand
19 Oct, 2023 271.25 316.15 271.25 306.6 209.39 Thousand
18 Oct, 2023 283.7 287.0 270.8 280.5 68.71 Thousand
17 Oct, 2023 251.2 291.15 249.0 281.9 269.96 Thousand
16 Oct, 2023 264.0 264.85 250.65 253.75 82.21 Thousand
13 Oct, 2023 269.7 280.0 260.25 262.05 65.73 Thousand
12 Oct, 2023 271.35 288.0 265.95 273.4 230.01 Thousand
11 Oct, 2023 220.95 260.9 220.65 260.9 260.64 Thousand
10 Oct, 2023 220.0 224.0 217.0 217.45 22.36 Thousand
09 Oct, 2023 220.05 226.5 215.25 216.2 19.17 Thousand