Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 239.3 239.3 230.6 232.05 25.24 Thousand
16 Nov, 2023 241.2 245.6 236.0 239.75 17.3 Thousand
15 Nov, 2023 241.25 249.6 240.0 241.7 22.71 Thousand
13 Nov, 2023 251.9 251.9 244.5 246.15 24.33 Thousand
10 Nov, 2023 248.0 250.0 245.5 248.05 19.28 Thousand
09 Nov, 2023 250.0 251.65 245.05 247.25 23.35 Thousand
08 Nov, 2023 242.5 257.4 242.5 250.65 100.04 Thousand
07 Nov, 2023 242.9 244.75 240.5 243.75 42.28 Thousand
06 Nov, 2023 248.6 252.25 238.55 242.85 121.22 Thousand
03 Nov, 2023 248.6 254.3 245.35 247.55 49.57 Thousand