Pakka Limited (PAKKA.BO)

INR 184.1

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 283.7 287.0 270.8 280.5 68.71 Thousand
17 Oct, 2023 251.2 291.15 249.0 281.9 269.96 Thousand
16 Oct, 2023 264.0 264.85 250.65 253.75 82.21 Thousand
13 Oct, 2023 269.7 280.0 260.25 262.05 65.73 Thousand
12 Oct, 2023 271.35 288.0 265.95 273.4 230.01 Thousand
11 Oct, 2023 220.95 260.9 220.65 260.9 260.64 Thousand
10 Oct, 2023 220.0 224.0 217.0 217.45 22.36 Thousand
09 Oct, 2023 220.05 226.5 215.25 216.2 19.17 Thousand
06 Oct, 2023 233.1 234.05 223.25 223.85 26.94 Thousand
05 Oct, 2023 232.7 236.5 228.2 230.1 19.85 Thousand