Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 302.15 304.0 285.45 289.0 38.19 Thousand
27 Mar, 2024 287.05 305.95 287.05 296.6 53.81 Thousand
26 Mar, 2024 295.55 300.0 284.3 286.55 99.77 Thousand
22 Mar, 2024 304.9 314.95 299.0 302.3 23.72 Thousand
21 Mar, 2024 301.05 317.05 297.45 306.95 78.51 Thousand
20 Mar, 2024 272.6 311.5 262.15 302.15 113.06 Thousand
19 Mar, 2024 280.5 288.1 269.35 272.1 31.59 Thousand
18 Mar, 2024 281.0 288.6 275.85 281.35 45.55 Thousand
15 Mar, 2024 270.0 286.85 264.05 282.95 90.25 Thousand
14 Mar, 2024 247.5 277.55 247.5 272.95 136.12 Thousand