Pakka Limited (PAKKA.BO)
INR 175.75
(0.29%)
INR 175.75
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 287.35 | 334.4 | 283.4 | 323.75 | 313.26 Thousand |
| 17 Jan, 2024 | 255.0 | 303.4 | 247.3 | 287.35 | 140.02 Thousand |
| 16 Jan, 2024 | 262.5 | 265.5 | 246.45 | 252.0 | 75.32 Thousand |
| 15 Jan, 2024 | 249.9 | 269.4 | 248.95 | 256.6 | 133.51 Thousand |
| 12 Jan, 2024 | 243.9 | 245.0 | 233.8 | 236.05 | 33.07 Thousand |
| 11 Jan, 2024 | 236.95 | 243.5 | 235.35 | 237.4 | 8233.00 |
| 10 Jan, 2024 | 242.0 | 242.4 | 232.4 | 240.5 | 15.12 Thousand |
| 09 Jan, 2024 | 233.0 | 245.0 | 231.2 | 238.6 | 52.46 Thousand |
| 08 Jan, 2024 | 237.8 | 237.8 | 228.0 | 229.9 | 27.98 Thousand |
| 05 Jan, 2024 | 239.45 | 241.85 | 235.2 | 236.0 | 6695.00 |
NEXS
SNES
SISB
3947
300024
ICLK