Pakka Limited (PAKKA.BO)

INR 175.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 270.0 286.85 264.05 282.95 90.25 Thousand
14 Mar, 2024 247.5 277.55 247.5 272.95 136.12 Thousand
13 Mar, 2024 273.05 283.55 245.0 252.55 118.48 Thousand
12 Mar, 2024 285.65 293.2 270.0 272.15 88.37 Thousand
11 Mar, 2024 304.65 306.6 289.05 290.4 38.29 Thousand
07 Mar, 2024 307.0 307.6 300.0 300.8 25.22 Thousand
06 Mar, 2024 309.1 312.5 289.0 299.2 92.8 Thousand
05 Mar, 2024 308.0 322.05 308.0 313.0 26.37 Thousand
04 Mar, 2024 321.9 327.35 316.3 318.25 16.55 Thousand
02 Mar, 2024 322.75 327.2 316.25 322.75 2944.00