Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 276.2 | 276.2 | 263.65 | 268.8 | 7174.00 |
| 28 May, 2024 | 284.7 | 284.7 | 263.95 | 267.1 | 38.53 Thousand |
| 27 May, 2024 | 275.1 | 287.9 | 275.1 | 280.2 | 15.34 Thousand |
| 24 May, 2024 | 261.05 | 287.0 | 261.05 | 274.2 | 40.38 Thousand |
| 23 May, 2024 | 274.2 | 274.2 | 260.35 | 262.85 | 15.48 Thousand |
| 22 May, 2024 | 272.0 | 272.0 | 261.95 | 262.35 | 6351.00 |
| 21 May, 2024 | 268.85 | 272.5 | 266.1 | 266.5 | 7529.00 |
| 18 May, 2024 | 270.0 | 272.05 | 267.8 | 269.55 | 3293.00 |
| 17 May, 2024 | 268.7 | 276.25 | 268.0 | 272.55 | 6797.00 |
| 16 May, 2024 | 268.0 | 270.95 | 266.85 | 267.85 | 18.23 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK