Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 270.65 274.2 268.8 270.55 18.39 Thousand
07 May, 2024 282.95 283.95 269.8 270.65 34.98 Thousand
06 May, 2024 286.0 290.7 273.35 277.8 78.11 Thousand
03 May, 2024 291.85 295.0 282.0 285.15 88.72 Thousand
02 May, 2024 278.85 294.0 278.85 288.95 64.77 Thousand
30 Apr, 2024 277.05 283.0 276.95 278.75 38.42 Thousand
29 Apr, 2024 279.85 280.3 275.55 277.85 102.82 Thousand
26 Apr, 2024 277.25 284.5 274.05 275.15 48.54 Thousand
25 Apr, 2024 278.35 281.55 275.75 277.4 47.02 Thousand
24 Apr, 2024 276.0 282.0 274.95 278.45 30.83 Thousand