Pakka Limited (PAKKA.BO)
INR 170.8
(0.59%)
INR 170.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 251.15 | 251.15 | 244.45 | 247.4 | 7588.00 |
| 09 Jul, 2024 | 254.8 | 255.0 | 249.2 | 250.2 | 25.67 Thousand |
| 08 Jul, 2024 | 257.4 | 257.4 | 249.8 | 251.6 | 10.67 Thousand |
| 05 Jul, 2024 | 254.0 | 256.75 | 252.3 | 254.5 | 22.99 Thousand |
| 04 Jul, 2024 | 257.05 | 261.5 | 253.95 | 254.4 | 33.01 Thousand |
| 03 Jul, 2024 | 263.7 | 265.0 | 255.25 | 256.15 | 23.1 Thousand |
| 02 Jul, 2024 | 248.25 | 265.0 | 248.25 | 259.35 | 31.59 Thousand |
| 01 Jul, 2024 | 248.35 | 254.1 | 246.55 | 247.65 | 11.98 Thousand |
| 28 Jun, 2024 | 255.1 | 259.0 | 249.2 | 252.2 | 17.54 Thousand |
| 27 Jun, 2024 | 255.0 | 258.8 | 252.0 | 254.0 | 6767.00 |
NEXS
SNES
SISB
3947
300024
ICLK