Pakka Limited (PAKKA.BO)
INR 175.75
(0.29%)
INR 175.75
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 248.35 | 254.1 | 246.55 | 247.65 | 11.98 Thousand |
| 28 Jun, 2024 | 255.1 | 259.0 | 249.2 | 252.2 | 17.54 Thousand |
| 27 Jun, 2024 | 255.0 | 258.8 | 252.0 | 254.0 | 6767.00 |
| 26 Jun, 2024 | 260.0 | 263.3 | 254.1 | 255.3 | 21.46 Thousand |
| 25 Jun, 2024 | 269.0 | 271.35 | 257.15 | 258.7 | 14.28 Thousand |
| 24 Jun, 2024 | 259.65 | 268.9 | 257.4 | 264.45 | 59.2 Thousand |
| 21 Jun, 2024 | 256.3 | 261.0 | 253.6 | 257.0 | 8580.00 |
| 20 Jun, 2024 | 258.4 | 259.15 | 250.3 | 256.15 | 31.31 Thousand |
| 19 Jun, 2024 | 261.0 | 261.9 | 252.3 | 254.2 | 24.22 Thousand |
| 18 Jun, 2024 | 268.65 | 268.65 | 257.5 | 258.95 | 34.67 Thousand |
NEXS
SNES
SISB
3947
300024
ICLK