Pakka Limited (PAKKA.BO)

INR 170.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 322.95 329.15 312.8 314.9 22.16 Thousand
28 Aug, 2024 333.0 333.0 318.9 322.9 30.74 Thousand
27 Aug, 2024 334.9 338.75 325.0 328.2 30.74 Thousand
26 Aug, 2024 303.7 335.0 297.65 327.5 97.17 Thousand
25 Aug, 2024 303.7 335.0 297.65 327.5 97.17 Thousand
23 Aug, 2024 317.0 317.0 301.05 303.7 18.96 Thousand
22 Aug, 2024 303.15 319.15 303.15 312.7 18.96 Thousand
21 Aug, 2024 312.0 315.85 305.7 309.3 14.68 Thousand
20 Aug, 2024 321.0 321.4 308.85 310.45 14.68 Thousand
19 Aug, 2024 315.95 320.7 310.25 316.95 18.07 Thousand