Pakka Limited (PAKKA.BO)
INR 169.05
(-0.44%)
INR 169.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 306.65 | 314.05 | 303.5 | 309.2 | 21.15 Thousand |
| 02 Dec, 2024 | 281.1 | 315.0 | 281.1 | 309.4 | 58.33 Thousand |
| 29 Nov, 2024 | 298.4 | 300.6 | 285.35 | 287.5 | 6276.00 |
| 28 Nov, 2024 | 298.6 | 306.6 | 295.0 | 296.35 | 13.05 Thousand |
| 27 Nov, 2024 | 299.95 | 301.8 | 295.5 | 298.6 | 3430.00 |
| 26 Nov, 2024 | 296.65 | 302.6 | 294.15 | 298.9 | 8003.00 |
| 25 Nov, 2024 | 295.0 | 302.8 | 294.15 | 296.6 | 4467.00 |
| 22 Nov, 2024 | 294.0 | 298.15 | 291.8 | 294.6 | 2217.00 |
| 21 Nov, 2024 | 309.0 | 309.0 | 289.95 | 295.5 | 11.6 Thousand |
| 19 Nov, 2024 | 309.95 | 311.15 | 294.0 | 296.05 | 5543.00 |
NEXS
SNES
SISB
3947
300024
ICLK