Page Industries Limited (PAGEIND.BO)
INR 44787.15
(-0.28%)
INR 44787.15
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 42200.0 | 43388.2 | 41608.9 | 42652.5 | 335.00 |
| 11 Feb, 2025 | 43725.0 | 43725.0 | 41900.0 | 42060.5 | 299.00 |
| 10 Feb, 2025 | 43179.8 | 43900.0 | 42950.25 | 43614.3 | 416.00 |
| 07 Feb, 2025 | 43750.15 | 44222.95 | 42706.0 | 42912.4 | 348.00 |
| 06 Feb, 2025 | 45799.95 | 45799.95 | 43526.25 | 43986.95 | 1695.00 |
| 05 Feb, 2025 | 47520.5 | 48409.05 | 45480.1 | 45797.3 | 1869.00 |
| 04 Feb, 2025 | 47134.0 | 47189.0 | 45700.0 | 46960.4 | 450.00 |
| 03 Feb, 2025 | 46682.3 | 47495.55 | 45413.15 | 47266.55 | 215.00 |
| 01 Feb, 2025 | 44917.95 | 47099.95 | 43750.0 | 46716.6 | 886.00 |
| 31 Jan, 2025 | 44171.3 | 45161.0 | 44171.3 | 44652.0 | 1605.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE