Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 46403.55 | 46650.0 | 45890.0 | 46410.8 | 635.00 |
| 13 May, 2025 | 47000.0 | 47124.85 | 46435.0 | 46470.0 | 208.00 |
| 12 May, 2025 | 46283.95 | 47110.95 | 46283.95 | 47034.1 | 633.00 |
| 09 May, 2025 | 43766.7 | 45609.5 | 43766.7 | 45477.8 | 285.00 |
| 08 May, 2025 | 46301.35 | 46499.95 | 44900.0 | 45118.45 | 837.00 |
| 07 May, 2025 | 45055.65 | 47100.0 | 45055.65 | 46355.6 | 421.00 |
| 06 May, 2025 | 45900.2 | 46000.0 | 45498.05 | 45696.55 | 239.00 |
| 05 May, 2025 | 45450.0 | 46150.0 | 45450.0 | 45927.75 | 175.00 |
| 02 May, 2025 | 45799.5 | 45799.5 | 45080.0 | 45201.4 | 127.00 |
| 30 Apr, 2025 | 44950.0 | 45838.0 | 44790.05 | 45579.1 | 189.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE