Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 45950.0 | 47360.0 | 45845.0 | 46286.15 | 924.00 |
| 23 Jun, 2025 | 44500.65 | 45500.0 | 44500.65 | 45447.4 | 104.00 |
| 20 Jun, 2025 | 44900.0 | 45254.0 | 44223.6 | 45015.95 | 352.00 |
| 19 Jun, 2025 | 45185.3 | 45424.0 | 44727.35 | 44887.1 | 458.00 |
| 18 Jun, 2025 | 45900.0 | 45926.45 | 44800.0 | 45185.15 | 381.00 |
| 17 Jun, 2025 | 45600.45 | 46149.95 | 45600.45 | 45913.8 | 387.00 |
| 16 Jun, 2025 | 45357.15 | 46375.05 | 45357.15 | 45608.4 | 394.00 |
| 13 Jun, 2025 | 45255.85 | 46298.0 | 45255.85 | 46187.65 | 274.00 |
| 12 Jun, 2025 | 46880.05 | 46917.0 | 46126.35 | 46286.35 | 261.00 |
| 11 Jun, 2025 | 46500.05 | 47430.05 | 46500.05 | 46676.5 | 381.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE