Page Industries Limited (PAGEIND.BO)

INR 42000.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 42293.55 43177.15 42208.85 43108.7 294.00
21 Mar, 2025 41700.05 42325.0 41700.05 42146.6 319.00
20 Mar, 2025 41867.95 42223.05 41200.0 41980.7 453.00
19 Mar, 2025 40721.75 41425.0 40689.3 41246.75 472.00
18 Mar, 2025 40569.8 40757.35 40240.0 40639.85 306.00
17 Mar, 2025 40123.0 40872.3 40087.85 40314.9 166.00
13 Mar, 2025 40200.0 40250.0 39800.0 40122.95 149.00
12 Mar, 2025 39700.05 40299.75 39668.35 40126.35 251.00
11 Mar, 2025 39703.6 39844.65 38909.6 39794.45 252.00
10 Mar, 2025 40000.2 40223.5 39640.95 39879.9 194.00