Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 46544.95 | 47380.0 | 46307.15 | 46685.35 | 617.00 |
| 09 Jun, 2025 | 46444.0 | 46500.0 | 45900.0 | 46421.1 | 298.00 |
| 06 Jun, 2025 | 45944.85 | 46398.95 | 45789.9 | 46142.85 | 179.00 |
| 05 Jun, 2025 | 46579.95 | 46649.95 | 45651.0 | 45815.95 | 405.00 |
| 04 Jun, 2025 | 45961.75 | 46455.0 | 45667.55 | 46345.4 | 137.00 |
| 03 Jun, 2025 | 46116.0 | 46116.0 | 45654.0 | 45904.15 | 53.00 |
| 02 Jun, 2025 | 46399.25 | 46500.0 | 45578.05 | 45893.45 | 580.00 |
| 30 May, 2025 | 46450.0 | 46880.0 | 46100.0 | 46399.25 | 540.00 |
| 29 May, 2025 | 45800.0 | 46565.0 | 45745.0 | 46370.25 | 134.00 |
| 28 May, 2025 | 46855.0 | 46855.0 | 46022.25 | 46071.45 | 396.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE