Page Industries Limited (PAGEIND.BO)

INR 41757.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40577.9 40800.0 40000.0 40130.6 204.00
06 Mar, 2025 41549.95 41549.95 40350.05 40598.35 176.00
05 Mar, 2025 40184.9 41150.0 40153.2 41030.85 567.00
04 Mar, 2025 40132.55 40583.0 39424.35 40347.5 350.00
03 Mar, 2025 40515.95 40879.95 40153.2 40583.3 149.00
28 Feb, 2025 42099.75 42099.75 40005.5 40392.95 399.00
27 Feb, 2025 42366.5 42366.5 41500.0 41759.5 308.00
25 Feb, 2025 41195.7 42060.0 41195.7 41924.5 535.00
24 Feb, 2025 40935.6 41600.0 40935.6 41188.95 151.00
21 Feb, 2025 41300.0 42300.0 40900.0 41103.85 210.00