Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 47338.8 | 47500.0 | 46635.0 | 46790.25 | 166.00 |
| 26 May, 2025 | 47887.3 | 47887.3 | 47150.0 | 47225.55 | 238.00 |
| 23 May, 2025 | 47898.35 | 48015.5 | 47446.55 | 47521.95 | 191.00 |
| 22 May, 2025 | 47994.75 | 48090.0 | 47367.95 | 47898.35 | 327.00 |
| 21 May, 2025 | 47222.05 | 48100.0 | 47125.05 | 47620.55 | 329.00 |
| 20 May, 2025 | 48643.7 | 48643.7 | 47294.9 | 47392.7 | 378.00 |
| 19 May, 2025 | 47947.0 | 48800.0 | 47890.05 | 48077.6 | 642.00 |
| 16 May, 2025 | 47379.75 | 48420.0 | 46604.3 | 47848.8 | 1232.00 |
| 15 May, 2025 | 46300.05 | 47324.55 | 46060.0 | 46950.95 | 1009.00 |
| 14 May, 2025 | 46403.55 | 46650.0 | 45890.0 | 46410.8 | 635.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE