Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 41500.0 | 45410.0 | 41500.0 | 44959.6 | 61.00 |
| 28 Apr, 2025 | 44700.0 | 45287.65 | 44500.0 | 45152.5 | 432.00 |
| 25 Apr, 2025 | 45186.0 | 45515.0 | 43923.75 | 44598.35 | 280.00 |
| 24 Apr, 2025 | 45800.0 | 45800.0 | 44932.95 | 45014.65 | 223.00 |
| 23 Apr, 2025 | 45700.0 | 46300.0 | 45293.2 | 45985.5 | 253.00 |
| 22 Apr, 2025 | 45416.45 | 45850.0 | 45185.0 | 45294.8 | 289.00 |
| 21 Apr, 2025 | 45059.7 | 45915.0 | 45059.7 | 45415.7 | 223.00 |
| 17 Apr, 2025 | 44934.35 | 45180.0 | 44550.0 | 44787.15 | 347.00 |
| 16 Apr, 2025 | 46499.95 | 46499.95 | 44400.75 | 44911.2 | 322.00 |
| 15 Apr, 2025 | 44468.0 | 45460.0 | 44468.0 | 45244.6 | 570.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE