Page Industries Limited (PAGEIND.BO)
INR 45185.0
(-0.51%)
INR 45185.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 46682.4 | 46846.75 | 45962.1 | 45997.15 | 71.00 |
| 20 Jan, 2025 | 46424.85 | 46500.0 | 45400.0 | 46316.7 | 162.00 |
| 17 Jan, 2025 | 46193.95 | 46374.6 | 45069.5 | 46118.65 | 242.00 |
| 16 Jan, 2025 | 46099.0 | 46399.0 | 45857.45 | 45942.05 | 588.00 |
| 15 Jan, 2025 | 46669.0 | 46669.0 | 45273.25 | 46016.35 | 182.00 |
| 14 Jan, 2025 | 46250.0 | 46547.5 | 46064.6 | 46358.2 | 61.00 |
| 13 Jan, 2025 | 46501.05 | 46645.0 | 45595.4 | 45894.35 | 169.00 |
| 10 Jan, 2025 | 47361.55 | 47972.35 | 46546.8 | 46720.4 | 333.00 |
| 09 Jan, 2025 | 47828.25 | 48005.75 | 47232.65 | 47558.95 | 73.00 |
| 08 Jan, 2025 | 45885.0 | 48720.0 | 45885.0 | 47944.1 | 194.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE