Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 43399.95 | 44700.0 | 42000.05 | 44524.95 | 1740.00 |
| 09 Apr, 2025 | 41465.65 | 42866.9 | 41279.0 | 42764.55 | 617.00 |
| 08 Apr, 2025 | 41426.55 | 42378.75 | 41426.55 | 41757.75 | 466.00 |
| 07 Apr, 2025 | 40500.0 | 42095.6 | 40500.0 | 41314.8 | 1186.00 |
| 04 Apr, 2025 | 43000.0 | 43300.0 | 42095.5 | 42379.15 | 501.00 |
| 03 Apr, 2025 | 42126.35 | 43629.8 | 42126.35 | 43530.45 | 782.00 |
| 02 Apr, 2025 | 42243.6 | 43109.8 | 42020.4 | 43017.65 | 297.00 |
| 01 Apr, 2025 | 43070.05 | 43070.05 | 41922.05 | 41984.9 | 205.00 |
| 28 Mar, 2025 | 43753.8 | 43753.8 | 42560.0 | 42766.3 | 271.00 |
| 27 Mar, 2025 | 42478.5 | 44239.95 | 41986.95 | 43754.3 | 252.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE