Page Industries Limited (PAGEIND.BO)
INR 45185.0
(-0.51%)
INR 45185.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 48751.2 | 49098.45 | 48440.4 | 48590.5 | 111.00 |
| 20 Dec, 2024 | 49213.0 | 49602.0 | 48663.35 | 48829.95 | 350.00 |
| 19 Dec, 2024 | 45172.15 | 49440.8 | 45172.15 | 49212.35 | 560.00 |
| 18 Dec, 2024 | 46501.05 | 49296.4 | 46501.05 | 49155.6 | 258.00 |
| 17 Dec, 2024 | 46283.05 | 49933.15 | 46283.05 | 49192.75 | 711.00 |
| 16 Dec, 2024 | 48742.0 | 49388.0 | 48586.0 | 49248.45 | 185.00 |
| 13 Dec, 2024 | 47550.0 | 48809.95 | 47323.85 | 48703.3 | 1132.00 |
| 12 Dec, 2024 | 47002.6 | 47556.95 | 46859.0 | 47442.2 | 162.00 |
| 11 Dec, 2024 | 47106.55 | 47250.5 | 46656.0 | 47056.7 | 262.00 |
| 10 Dec, 2024 | 46293.35 | 47000.0 | 46000.0 | 46880.0 | 413.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE