Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 39703.6 | 39844.65 | 38909.6 | 39794.45 | 252.00 |
| 10 Mar, 2025 | 40000.2 | 40223.5 | 39640.95 | 39879.9 | 194.00 |
| 07 Mar, 2025 | 40577.9 | 40800.0 | 40000.0 | 40130.6 | 204.00 |
| 06 Mar, 2025 | 41549.95 | 41549.95 | 40350.05 | 40598.35 | 176.00 |
| 05 Mar, 2025 | 40184.9 | 41150.0 | 40153.2 | 41030.85 | 567.00 |
| 04 Mar, 2025 | 40132.55 | 40583.0 | 39424.35 | 40347.5 | 350.00 |
| 03 Mar, 2025 | 40515.95 | 40879.95 | 40153.2 | 40583.3 | 149.00 |
| 28 Feb, 2025 | 42099.75 | 42099.75 | 40005.5 | 40392.95 | 399.00 |
| 27 Feb, 2025 | 42366.5 | 42366.5 | 41500.0 | 41759.5 | 308.00 |
| 25 Feb, 2025 | 41195.7 | 42060.0 | 41195.7 | 41924.5 | 535.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE