Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 40935.6 | 41600.0 | 40935.6 | 41188.95 | 151.00 |
| 21 Feb, 2025 | 41300.0 | 42300.0 | 40900.0 | 41103.85 | 210.00 |
| 20 Feb, 2025 | 41495.65 | 41529.3 | 40950.0 | 41363.4 | 331.00 |
| 19 Feb, 2025 | 40329.45 | 41616.75 | 40200.0 | 41559.65 | 213.00 |
| 18 Feb, 2025 | 41000.0 | 41000.0 | 40066.0 | 40613.3 | 362.00 |
| 17 Feb, 2025 | 40700.05 | 41286.0 | 40521.5 | 40951.8 | 111.00 |
| 14 Feb, 2025 | 41733.0 | 41733.0 | 40670.0 | 41063.9 | 219.00 |
| 13 Feb, 2025 | 42729.95 | 42729.95 | 41428.8 | 41687.7 | 254.00 |
| 12 Feb, 2025 | 42200.0 | 43388.2 | 41608.9 | 42652.5 | 335.00 |
| 11 Feb, 2025 | 43725.0 | 43725.0 | 41900.0 | 42060.5 | 299.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE