Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 44864.0 | 44864.0 | 43629.0 | 44308.55 | 587.00 |
| 29 Jan, 2025 | 44795.8 | 45959.15 | 44764.45 | 45089.1 | 1503.00 |
| 28 Jan, 2025 | 44360.0 | 44750.0 | 44360.0 | 44648.1 | 96.00 |
| 27 Jan, 2025 | 45787.7 | 46023.95 | 44400.0 | 44532.55 | 148.00 |
| 24 Jan, 2025 | 46669.9 | 47099.9 | 46312.0 | 46364.75 | 52.00 |
| 23 Jan, 2025 | 46041.9 | 46876.0 | 45820.45 | 46696.35 | 125.00 |
| 22 Jan, 2025 | 46499.95 | 46706.3 | 45900.0 | 46051.2 | 158.00 |
| 21 Jan, 2025 | 46682.4 | 46846.75 | 45962.1 | 45997.15 | 71.00 |
| 20 Jan, 2025 | 46424.85 | 46500.0 | 45400.0 | 46316.7 | 162.00 |
| 17 Jan, 2025 | 46193.95 | 46374.6 | 45069.5 | 46118.65 | 242.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE