Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 44795.8 45959.15 44764.45 45089.1 1503.00
28 Jan, 2025 44360.0 44750.0 44360.0 44648.1 96.00
27 Jan, 2025 45787.7 46023.95 44400.0 44532.55 148.00
24 Jan, 2025 46669.9 47099.9 46312.0 46364.75 52.00
23 Jan, 2025 46041.9 46876.0 45820.45 46696.35 125.00
22 Jan, 2025 46499.95 46706.3 45900.0 46051.2 158.00
21 Jan, 2025 46682.4 46846.75 45962.1 45997.15 71.00
20 Jan, 2025 46424.85 46500.0 45400.0 46316.7 162.00
17 Jan, 2025 46193.95 46374.6 45069.5 46118.65 242.00
16 Jan, 2025 46099.0 46399.0 45857.45 45942.05 588.00