Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 47999.95 | 48240.0 | 47500.0 | 48193.55 | 133.00 |
| 01 Jan, 2025 | 47699.95 | 47898.8 | 47116.9 | 47771.0 | 111.00 |
| 31 Dec, 2024 | 47021.5 | 47800.0 | 46852.0 | 47428.55 | 155.00 |
| 30 Dec, 2024 | 49748.0 | 49748.0 | 46567.65 | 46969.25 | 600.00 |
| 27 Dec, 2024 | 47338.55 | 47478.2 | 46499.8 | 46909.9 | 302.00 |
| 26 Dec, 2024 | 48863.0 | 48908.5 | 46897.65 | 47105.25 | 248.00 |
| 24 Dec, 2024 | 48500.0 | 49042.7 | 48500.0 | 48830.2 | 213.00 |
| 23 Dec, 2024 | 48751.2 | 49098.45 | 48440.4 | 48590.5 | 111.00 |
| 20 Dec, 2024 | 49213.0 | 49602.0 | 48663.35 | 48829.95 | 350.00 |
| 19 Dec, 2024 | 45172.15 | 49440.8 | 45172.15 | 49212.35 | 560.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE