Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 46230.0 46415.4 45598.4 45939.15 318.00
03 Dec, 2024 46279.55 46451.6 45052.2 46123.35 458.00
02 Dec, 2024 44615.8 46385.0 44615.8 45886.25 471.00
29 Nov, 2024 44544.0 45300.0 44544.0 44669.55 316.00
28 Nov, 2024 45013.15 45360.0 44690.3 44844.5 410.00
27 Nov, 2024 45300.0 45300.0 44813.85 44957.15 78.00
26 Nov, 2024 45850.0 45933.2 45318.35 45484.5 439.00
25 Nov, 2024 44611.4 46161.45 44611.4 45468.4 577.00
22 Nov, 2024 44592.25 45144.55 44379.15 44927.15 2708.00
21 Nov, 2024 44928.45 45206.95 44074.65 44448.45 606.00