Page Industries Limited (PAGEIND.BO)

INR 45201.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 44997.95 45226.3 44300.0 44614.15 545.00
18 Nov, 2024 45699.25 45699.25 44025.75 44083.15 494.00
14 Nov, 2024 45881.0 46093.55 45218.0 45378.15 531.00
13 Nov, 2024 46701.05 47106.3 45684.0 45880.5 445.00
12 Nov, 2024 47800.0 47945.05 47001.65 47073.95 255.00
11 Nov, 2024 47987.45 48412.95 47285.0 47334.25 407.00
08 Nov, 2024 44400.05 48301.0 44400.05 47987.8 4119.00
07 Nov, 2024 44100.0 45510.75 43909.35 45105.5 737.00
06 Nov, 2024 43400.0 44235.25 43340.4 44162.55 122.00
05 Nov, 2024 43100.0 43500.0 42689.7 43364.55 132.00