Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 44997.95 | 45226.3 | 44300.0 | 44614.15 | 545.00 |
| 18 Nov, 2024 | 45699.25 | 45699.25 | 44025.75 | 44083.15 | 494.00 |
| 14 Nov, 2024 | 45881.0 | 46093.55 | 45218.0 | 45378.15 | 531.00 |
| 13 Nov, 2024 | 46701.05 | 47106.3 | 45684.0 | 45880.5 | 445.00 |
| 12 Nov, 2024 | 47800.0 | 47945.05 | 47001.65 | 47073.95 | 255.00 |
| 11 Nov, 2024 | 47987.45 | 48412.95 | 47285.0 | 47334.25 | 407.00 |
| 08 Nov, 2024 | 44400.05 | 48301.0 | 44400.05 | 47987.8 | 4119.00 |
| 07 Nov, 2024 | 44100.0 | 45510.75 | 43909.35 | 45105.5 | 737.00 |
| 06 Nov, 2024 | 43400.0 | 44235.25 | 43340.4 | 44162.55 | 122.00 |
| 05 Nov, 2024 | 43100.0 | 43500.0 | 42689.7 | 43364.55 | 132.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE