Page Industries Limited (PAGEIND.BO)
INR 45201.4
(-0.83%)
INR 45201.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 45455.35 | 45776.2 | 44423.4 | 44516.15 | 273.00 |
| 18 Oct, 2024 | 45699.95 | 45815.5 | 45035.25 | 45523.0 | 191.00 |
| 17 Oct, 2024 | 46499.95 | 46727.55 | 45348.9 | 45436.85 | 901.00 |
| 16 Oct, 2024 | 46001.05 | 46817.65 | 45997.8 | 46644.7 | 5101.00 |
| 15 Oct, 2024 | 45500.05 | 46498.45 | 45500.05 | 46289.05 | 830.00 |
| 14 Oct, 2024 | 45103.05 | 46000.0 | 44884.1 | 45624.0 | 314.00 |
| 11 Oct, 2024 | 44468.25 | 45797.3 | 44468.25 | 45343.95 | 986.00 |
| 10 Oct, 2024 | 43999.9 | 44249.5 | 43780.8 | 44135.3 | 617.00 |
| 09 Oct, 2024 | 41396.6 | 44100.0 | 41396.6 | 43903.05 | 1404.00 |
| 08 Oct, 2024 | 41330.0 | 42368.7 | 41330.0 | 42308.7 | 102.00 |
PSA-PN
AVEN
NCC
IRIS
ATAT
CDRE